CREATE ACCOUNT

*

*

*

*

*

*

FORGOT YOUR PASSWORD?

*

Ekonomys Quotes

Ticker #1:
Add your symbols here, comma separated; hit Refresh or Add button to update
Crypto & Currencies Samples:
Add your symbols here, comma separated; hit Refresh or Add button to update

Ekonomys

Click column headings to sort the data. 3
# Symbol Description Last Trade Change Change in Percent Volume Stock Exchange Day`s High Day`s Low
1   AAB.TO Aberdeen International Inc 0.055 -0.00500 -8.33333 77,115 TOR 0.065 0.055
2   AAB.WT.TO Aberdeen Intl Inc
3   AAH.TO Aastra Technologie Com Npv
4   AAV.DB.D.TO Advantage 7.75% Deb
5   AAV.DB.G.TO Advantage Oil 8% Db
6   AAV.DB.H.TO Advantage Oil 5% Db
7   AAV.TO Advantage Energy Income Fd 1.950 -0.13000 -6.24999 1,275,894 TOR 2.09 1.95
8   ABK.A.TO Allbanc Split Corp
9   ABK.PR.B.TO ALLBANC SPLIT CORP
10   ABO.A.TO Arbor Memorial Services Inc
11   ABO.B.TO Arbor Memorial Cl B
12   ABT.TO Absolute Software Corp 7.870 -0.20000 -2.47831 51,119 TOR 8.07 7.84
13   ABX.TO Barrick Gold Corp Com Npv 18.300 0.05000 0.32876 4,433,229 TOR 18.35 17.88
14   AC.A.TO Air Canada Cl A Var Vtg Shs Npv
15   AC.B.TO Air Canada Cl B Vtg Shs Npv
16   AC.WT.TO Air Canada-
17   ACC.TO Amica Mature Lifestyles Inc TOR
18   ACD.TO Accord Finl Corp Com Npv 9.500 0.00000 0.00000 4,000 TOR 9.5 9.5
19   ACE.A.TO Ace Aviation Holdings Inc
20   ACE.B.TO Ace Aviation Hldg Cl`B` Voting
21   ACM.A.TO Astral Media Inc Class`A`Non-Vt
22   ACM.B.TO Astral Media Inc Class`B`Com Np
23   ACO.X.TO Atco Ltd Class I Non-Voting Com
24   ACO.Y.TO Atco Ltd Class Ii Voting Com Np
25   ACQ.TO Autocanada Inc 10.010 -0.69000 -6.35513 286,105 TOR 10.77 9.86
26   AD.TO Alaris Royalty Corp. [The Co.] 16.810 -0.86000 -4.86701 203,341 TOR 17.65 16.76
27   ADA.TO Acadian Mining Corp
28   ADN.TO Acadian Timber Corp 14.310 -0.17000 -1.17403 21,117 TOR 14.66 14.28
29   ADW.A.TO Andrew Peller Ltd Com Npv Class
30   ADW.B.TO Andrew Peller Ltd Com Npv Class
31   AEI.TO Arsenal Energy Inc Com Npv 1.160 0.00000 0.00000 11,284 TOR 1.22 1.16
32   AEM.TO Agnico Eagle Mines Com Npv 52.880 0.96000 1.84900 912,280 TOR 53.14 51.89
33   AEM.WT.U.TO Agnico-Eagle Mines Ltd
34   AEN.TO Antrim Energy Inc
35   AER.PR.A.TO GROUPE AEROPLAN INC SRS 1
36   AER.TO Aeroplan Income Fd
37   AET.UN.TO Arc Energy Trust Trust Units
38   AEU.UN.TO Activenergy Income Trust Units
39   AEZ.TO Aeterna Zentaris Com Npv
40   AF.TO Alarmforce Inds Com Npv
41   AFN.DB.TO Ag Growth Intl Inc 7.0% Conv
42   AFN.TO Ag Growth Income Fd New 45.600 -0.73000 -1.57566 99,647 TOR 46.32 44.99
43   AFP.UN.TO Agf Master Limited Lp Units
44   AFU.UN.TO Acuity Focused Ttl Trust Units
45   AG.DB.TO Arctic Glacier Inc Fd
46   AG.UN.TO Arctic Glacier Inc Trust Units
47   AGB.UN.TO Global Agribusiness Trust Trust
48   AGB.WT.TO Global Agribusiness
49   AGF.B.TO Agf Management Ltd Class`B`Non-
50   AGI.TO Alamos Gold Inc Com Npv 4.300 0.32000 7.53769 4,785,241 TOR 4.42 4.03
51   AGT.TO Alliance Grain Traders Inc 16.700 -0.15000 -0.89021 54,726 TOR 17.1 16.62
52   AGU.TO Agrium Inc Com Npv
53   AHD.TO Arehada Mining Ltd Com Npv
54   AHX.TO Adherex Technologi Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
55   AI.UN.TO Amalg Inc Ltd Ptnr Sbi Npv
56   AIF.UN.TO Altus Group Income Trust Units
57   AIG.UN.TO Acuity Gth & Inc T Trust Units
58   AKL.TO Akela Pharma Inc He Company]
59   AKT.A.TO Akita Drilling Ltd Class`A`N/Vt
60   AKT.B.TO Akita Cl B
61   ALA.PR.A.TO Altagas Ltd
62   ALA.TO Altagas Ltd 14.130 -0.39000 -2.61708 2,233,002 TOR 14.5 13.88
63   ALB.PR.A.TO Allbanc Split Corp II Class A Preferred
64   ALB.TO Allbanc Split Ii Class A Capita 23.670 0.00000 0.00000 400 TOR 24.06 23.67
65   ALC.TO Algoma Central Cp Com Cad2 11.830 0.08000 0.68085 4,000 TOR 11.83 11.66
66   ALG.TO Allied Gold Ltd [The Co]
67   ALS.TO Altius Minerals Corp 11.910 -0.22000 -1.81369 121,797 TOR 12.19 11.86
68   AM.TO Automodular Corpor Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
69   AMB.TO Ambrilia Biopharma Inc
70   AMC.TO Alexis Minerals Com Npv
71   AMF.TO Amorfix Life Scien Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
72   AMM.TO Almaden Minerals Com Npv 0.850 0.00000 0.00000 114,300 TOR 0.88 0.81
73   AND.TO Andean Resources Npv
74   ANO.DB.TO Anatolia Minerals Development Li
75   ANO.TO Anatolia Minerals Com Npv
76   ANP.TO Angiotech Pharma Com Npv
77   ANS.TO Ainsworth Lmbr Ltd 0.000 0.00000 0.00000 0 TOR 0 0
78   ANS.WT.TO Ainsworth Lumber Co Ltd Wts 29/
79   ANV.TO Allied Nevada Gold Com Stk Usd0 0.000 0.00000 0.00000 0 TOR 0 0
80   ANX.TO Anaconda Mining In Com Npv 0.215 0.00500 2.38096 123,785 TOR 0.225 0.21
81   AOG.UN.TO Brompton Adv Equal Trust Units
82   AP.UN.TO Allied Props Real Trust Units
83   APV.TO Arise Tech Corp[The Company]
84   APV.WT.TO Arise Technologies Corporation
85   APY.TO Anglo Pacific Group Plc 2.150 0.00000 0.00000 1,000 TOR 2.15 2.15
86   AQA.TO Aquila Resources Com Npv 0.150 -0.01000 -6.24999 19,500 TOR 0.16 0.15
87   AQL.TO Aeroquest Intl Ltd He Co]
88   AQN.DB.A.TO Algonquin Pwr 6.35Db
89   AQN.DB.B.TO Algonquin Pwr 7% Deb
90   AQN.DB.TO Algonquin Pwr & Utilities Corp
91   AQN.TO Algonquin Pwr & Utilities Corp 14.050 -0.12000 -0.84686 1,519,999 TOR 14.295 14.01
92   AR.TO Argonaut Gold Ltd 1.210 -0.03000 -2.41935 698,749 TOR 1.28 1.21
93   AR.WT.TO Argonaut Gold Ltd Warrants
94   ARE.DB.TO Aecon Group Inc 7% Conv
95   ARE.TO Aecon Group Inc. Com Npv 17.420 -0.39000 -2.18978 244,159 TOR 17.82 17.38
96   ARF.DB.TO Armtec Infrastructure Income F
97   ARF.UN.TO Armtec Infrastructure Incm F
98   ARG.TO Amerigo Resources Com Npv 0.850 -0.01000 -1.16279 105,420 TOR 0.88 0.83
99   ARL.TO Africo Resources L Com Npv
100   ARX.TO Arc Resources Exchangeable Shs 8.290 -0.32000 -3.71661 1,880,180 TOR 8.8 8.28
101   ARZ.TO Aurizon Mines Com Npv
102   ASC.PR.A.TO AIC Global Financial Pfd A
103   ASC.TO Aic Global Financial Split Corp
104   ASF.TO Acuity Small Cap C Com Stk Npv
105   ATA.TO Ats Auto Tooling Com Npv 15.460 -0.08000 -0.51480 256,935 TOR 15.74 15.39
106   ATB.TO Atrium Innovations Com Npv
107   ATD.A.TO Alimentation Couche-Tard Inc
108   ATD.B.TO Alimentation Couche-Tard Inc
109   ATH.TO Athabasca Oil Sands Corp 1.000 -0.06000 -5.66037 2,807,972 TOR 1.08 0.98
110   ATN.TO Atna Resources Com Npv TOR
111   ATP.DB.A.TO Atlantic Pwr 6.25 Db
112   ATP.DB.TO Atlantic Power Corp 6.25% Debn
113   ATP.TO Atlantic Power Cor Com Npv 2.890 0.00000 0.00000 30,796 TOR 2.9 2.88
114   ATQ.TO Adeptron Technolog Com Npv
115   AUA.TO Adanac Molybdenum Com Npv
116   AUM.TO Golden Minerals Co
117   AV.UN.TO Brompton Advge Vip Incme Fd
118   AVF.UN.TO Avenir Diversified Com Npv
119   AVK.TO Avnel Gold Mining Com Npv
120   AVL.TO Avalon Rare Metals 0.055 0.00000 0.00000 1,142,283 TOR 0.055 0.055
121   AVM.TO Anvil Mining Ltd Com Npv
122   AVP.TO Avcorp Inds Inc Com Npv 0.040 0.00000 0.00000 91,000 TOR 0.04 0.04
123   AW.UN.TO A&W Revenue Royalt Trust Units
124   AX.DB.B.TO Artis Reit B Deb
125   AX.DB.C.TO Artis Reit C Deb J
126   AX.DB.E.TO Artis Reit E Deb
127   AX.DB.F.TO Artis Reit F Deb
128   AX.UN.TO Artis Reit
129   AXL.TO Anderson Energy Lt Com Npv TOR
130   AXR.TO Alexco Resource Co Com Npv 1.120 0.06000 5.66038 81,140 TOR 1.12 1.06
131   AXX.TO Axia Netmedia Corp Com Npv
132   AYX.TO Auryx Gold Corp.
133   AZ.TO Armistice Resource Com Npv
134   AZC.TO Augusta Resource Corp 0.000 0.00000 0.00000 0 TOR 0 0
135   AZD.TO Azure Dynamics Cor Com Npv
136   BA.UN.TO Bell Aliant Regional Comm Inc F
137   BAA.TO Banro Corporation Com Npv
138   BAA.WT.TO Banro Corp
139   BAB.UN.TO Build Amer Inv Grade Bond Fund
140   BAD.UN.TO Badger Income Fd Trust Units
141   BAJ.TO Baja Mining Corp Com Npv 0.035 0.00000 0.00000 913,500 TOR 0.035 0.035
142   BAM.A.TO Brookfield Asset Mgmt Inc
143   BAM.PR.B.TO Brookfield Asset Management Inc Class A Preference Series 2
144   BAM.PR.C.TO Brookfield Asset Management Inc Class A Preference Series 4
145   BAM.PR.E.TO Brookfield Asset Management Inc Class A Preference Series 8
146   BAM.PR.G.TO Brookfield Asset Management Inc Class A Preference Series 9
147   BAM.PR.H.TO Brookfield Asset Management Inc Class A Preference Series 10
148   BAM.PR.I.TO Brookfield Asset Management Inc Class A Preference Series 11
149   BAM.PR.J.TO Brookfield Asset Management Inc Class A Preference Series 12
150   BAM.PR.K.TO Brookfield Asset Management Inc Class A Preference Series 13
151   BAM.PR.M.TO BROOKFIELD ASST MGMNT INC
152   BAM.PR.N.TO BROOKFIELD ASSET MANAGEMENT
153   BAM.PR.O.TO BROOKFIELD ASSET MANAGEMENT INC
154   BAM.PR.P.TO BROOKFIELD ASSET MGMT INC
155   BAM.PR.R.TO BROOKFIELD ASSET MANAGEMENT INC
156   BAN.TO Bannerman Res Ltd He Co] TOR
157   BBD.A.TO Bombardier Inc Class`A`Cnv Com
158   BBD.B.TO Bombardier Inc Class`B`S/Vtg Np
159   BBD.PR.B.TO Bombardier Inc Pfd B
160   BBD.PR.C.TO Bombardier Inc 625% Ser 4 Pfd
161   BBD.PR.D.TO Bombardier Inc Series 3 Pfd
162   BBL.A.TO Brampton Brick Ltd Cl A Sv
163   BBO.PR.A.TO BIG BANK BIG OIL SPLIT CORP. P
164   BBO.TO Big Bank Big Oil Split Corp
165   BCB.TO Cott Corporation Com Npv 18.910 -0.37000 -2.07470 213,182 TOR 19.48 18.78
166   BCD.TO Diamondcore Ltd
167   BCE.PR.A.TO BCE Inc Series A Pfd A
168   BCE.PR.B.TO BCE PR B
169   BCE.PR.C.TO BCE Inc Series A C Pfd C
170   BCE.PR.D.TO BCE INC
171   BCE.PR.E.TO BCE FIRST PFD SERIES AE
172   BCE.PR.F.TO BCE FIRST PFD SERIES AF
173   BCE.PR.G.TO BCE FIRST PFD SERIES AG
174   BCE.PR.H.TO BCE FIRST PFD SERIES AH
175   BCE.PR.I.TO BCE FIRST PFD SERIES AI
176   BCE.PR.R.TO BCE Inc Pfd R
177   BCE.PR.S.TO BCE Inc Pfd S
178   BCE.PR.T.TO BCE INC
179   BCE.PR.Y.TO BCE Inc Pfd Y
180   BCE.PR.Z.TO BCE Inc Pfd Z
181   BCE.TO Bce Inc Com Npv 55.780 -0.44000 -0.78264 1,653,697 TOR 56.22 55.5
182   BCF.TO Bronco Energy Ltd
183   BCI.TO Benvest New Look Income Fd 29.230 -0.67000 -2.24080 1,818 TOR 29.9 29.23
184   BDI.TO Black Diamond Income Fund 2.100 -0.04000 -1.86917 132,800 TOR 2.16 2.1
185   BDT.UN.TO Bird Construction Inc Fd
186   BE.PR.A.TO Brompton Equity Split Cp Pfd A
187   BE.TO Brompton Eqt Split Com Npv Clas
188   BEI.UN.TO Boardwalk R/Est In Trust Units
189   BEK.B.TO Becker Milk Co Ltd Cl B Nv Spec
190   BEV.TO Bennett Envir Inc Com Npv
191   BEV.WT.TO Bennett Environmental Inc Warra
192   BIG.A.TO Big 8 Split Inc Com Npv Cls`A`[
193   BIG.PR.B.TO BIG 8 SPLIT INC CL B PRF SHS SE
194   BIG.PR.C.TO BIG 8 SPLIT INC
195   BIM.TO Baffinland Iron Mines Corp
196   BIM.WT.A.TO Baffinland Iron Wt A
197   BIM.WT.TO Baffinland Iron Mi C/Wts 31/01/
198   BIN.TO Iesi Bfc Ltd
199   BIP.UN.TO Brookfield Infra Partners L.P.
200   BIR.TO Birchcliff Energy Ltd 2.860 -0.13000 -4.34783 1,321,629 TOR 3 2.82
201   BK.PR.A.TO CANADIAN BANC RECOVERY CORP
202   BK.TO Canadian Banc Recovery Corp 9.830 -0.42000 -4.09756 21,977 TOR 10.25 9.75
203   BKP.TO C.A. Bancorp Inc Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
204   BKX.TO Bnk Petroleum Inc He Co] 0.330 0.01000 3.12501 34,500 TOR 0.335 0.325
205   BLD.TO Ballard Power Sys Com Npv
206   BLS.TO Boliden Ab Npv [Post Split]
207   BLU.TO Bellus Health Inc Com Npv 1.290 0.14000 12.17391 1,632,618 TOR 1.3 1.16
208   BLX.TO Boralex Inc 17.450 -0.67000 -3.75276 287,480 TOR 18.09 17.37
209   BLZ.TO Belzberg Technolog Com Npv
210   BMO.PR.H.TO Bank Of Montreal Pfd H
211   BMO.PR.J.TO BANK OF MONTREAL PFD SER 13
212   BMO.PR.K.TO BANK OF MONTREAL
213   BMO.PR.L.TO BANK OF MONTREAL
214   BMO.PR.M.TO BANK OF MONTREAL 5YR CL B S16
215   BMO.PR.N.TO BANK OF MONTREAL NON-CUM 5Y RT
216   BMO.PR.O.TO BANK OF MONTREAL NON CUM 5YR
217   BMO.PR.P.TO BANK OF MONTREAL
218   BMO.PR.V.TO Bank Of Montreal Pfd V
219   BMO.TO Bk Of Montreal Com Npv 89.010 -0.89000 -1.02336 1,576,684 TOR 90.33 88.76
220   BNA.PR.B.TO BNN Split Cp AA Pfd B
221   BNA.PR.C.TO BAM SPLIT CORP CL AA SER3
222   BNA.PR.D.TO BAM SPLIT CORP
223   BNB.TO Bam Investments Co Com Npv
224   BNC.TO Bioniche Life Scie Com Npv 20.440 0.00000 0.00000 200 TOR 20.44 20.44
225   BND.UN.TO Investment Grade T Trusts Units
226   BNE.TO Bonterra Energy Ltd 6.200 -0.17000 -2.59027 422,857 TOR 6.5 6.2
227   BNG.TO Bengal Energy Ltd 0.110 0.00500 4.76191 110,000 TOR 0.11 0.105
228   BNK.TO Bankers Pete Ltd
229   BNK.WT.A.TO Bankers Pete Wt A J
230   BNP.UN.TO Bonavista Energy T Trust Units
231   BNS.PR.J.TO Bank Of Nova Scotia Pfd J
232   BNS.PR.K.TO Bank Of Nova Scotia Pfd Srs 13
233   BNS.PR.L.TO BANK OF NOVA SCOTIA NC PFD 14
234   BNS.PR.M.TO THE BANK OF NOVA SCOTIA PREF S
235   BNS.PR.N.TO THE BANK OF NOVA SCOTIA
236   BNS.PR.O.TO BANK NOVA SCOTIA HALIFAX
237   BNS.PR.P.TO BANK OF NOVA SCOTIA PFD SER 18
238   BNS.PR.Q.TO THE BANK OF NOVA SCOTIA
239   BNS.PR.R.TO THE BANK OF NOVIA SCOTIA
240   BNS.PR.T.TO BANK OF NOVA SCOTIA NON CUM PRF
241   BNS.PR.X.TO BANK OF NOVA S
242   BNS.PR.Y.TO BNS NCP-30
243   BNS.TO Bk Of Nova Scotia Com Npv 71.640 -0.36000 -0.50000 3,174,684 TOR 72.2 71.33
244   BOS.TO Airboss Of Amer Cp Com Npv 8.030 -0.72000 -8.22858 33,296 TOR 8.78 8.02
245   BOX.UN.TO Brookfld Office Prop
246   BOY.TO Boyuan Constr Group Inc 0.310 0.00000 0.00000 5,500 TOR 0.31 0.31
247   BPF.UN.TO Boston Pizza Royal Trust Units
248   BPO.PR.F.TO Brookfield Props AAA Pfd F
249   BPO.PR.H.TO Brookfield Props AAA Pfd H
250   BPO.PR.I.TO Brookfield Props AAA Pfd I
251   BPO.PR.J.TO Brookfield Props AAA Pfd J
252   BPO.PR.K.TO Brookfield Props AAA Pfd K
253   BPO.PR.L.TO BROOKFIELD PROPERTIES CORP
254   BPO.PR.N.TO BROOKFIIELD PROP CORP SRS N
255   BPO.PR.U.TO Brookfield Props US$ Pfd G
256   BPO.TO Brookfield Propert Com Npv
257   BPP.PR.G.TO BPO Properties Ltd Pfd G
258   BPP.PR.J.TO BPO Properties Ltd Pfd J
259   BPP.PR.M.TO BPO Properties Ltd Pfd M
260   BPT.UN.TO Boralex Power Inco Sbi Npv
261   BPV.TO Bridgeport Ventures Inc
262   BQE.TO Bioteq Environment Com Npv
263   BR.UN.TO Big Rock Brewery I Trust Units
264   BRB.TO Brick Brewing Com Npv 2.590 -0.21000 -7.50000 50,730 TOR 2.79 2.55
265   BRC.UN.TO Great Lakes Hydro Income Fund
266   BRD.TO Brigus Gold Corp 1.290 0.00000 0.00000 0 TOR 1.29 1.29
267   BRE.UN.TO Brookfield Real Estate Services
268   BRF.PR.A.TO BROOKFIELD RENEWABLE PWR PFD
269   BRK.DB.TO Brick Group 12% Deb
270   BRK.UN.TO Brick Group Inc Fd Trust Units
271   BRK.WT.TO Brick Group Wt
272   BRN.PR.A.TO BROOKFIEDL INV CORP
273   BSC.PR.A.TO B Split Corp II Preferred
274   BSC.TO Bns Split Corp Ii Cap Shs Cl `a 21.500 0.00000 0.00000 800 TOR 21.5 21.49
275   BSD.PR.A.TO Brascan Soundvest Split Tr Pfd
276   BSD.UN.TO Brascan Soundvest Capital Units
277   BSE.UN.TO Brookfield Soundvest Equity Fd
278   BT.UN.TO Bonnetts Energy S Trust Units
279   BTE.DB.TO Baytex Energy Tr 6.50% Deb
280   BTE.UN.TO Baytex Energy Tst Trust Units
281   BTO.TO B2Gold Corp 3.630 0.14000 4.01146 3,023,864 TOR 3.64 3.52
282   BU.TO Burcon Nutrascience Corp 0.140 -0.06000 -30.00000 776,197 TOR 0.195 0.135
283   BUC.TO Bucking Horse Energy Inc
284   BUI.TO Buhler Industries Inc 3.600 0.00000 0.00000 417 TOR 3.6 3.6
285   BVF.TO Biovail Corp Com Npv
286   BWC.TO Bridgewater Systems Corp
287   BWE.TO Biowest Therapeutics Inc
288   BWR.TO Breakwater Res Inc Com Npv
289   BWR.WT.A.TO Breakwater Resources
290   BX.TO Biox Corp
291   BXE.DB.A.TO Bellatrix 4.75% Deb
292   BXE.TO Bellatrix Exp Ltd 7.5% Conv 0.750 0.03000 4.16666 587,702 TOR 0.77 0.72
293   BXI.TO Bio-Extraction Inc.
294   BXS.NT.A.TO Barclays Bank Nti-10
295   BYD.UN.TO Boyd Group Income Trust Units
296   BZA.TO Amer Bonanza Gold. Com Npv TOR
297   CAB.A.TO Claymore Advtge Canadian Bond
298   CAB.TO Claymore Advge Canadaian Bond 0.000 0.00000 0.00000 0 TOR 0 0
299   CAE.TO Cae Inc Com Npv 24.850 -1.29000 -4.93496 693,287 TOR 26.035 24.82
300   CAI.DB.TO Canadian Income Management Inc
301   CAL.TO Caledonia Mining C Com Npv 7.460 -0.08000 -1.06101 1,500 TOR 7.53 7.46
302   CAM.TO Canam Group Inc Com Npv
303   CAR.UN.TO Canadian Apt Pptys Real Esta
304   CAS.TO Cascades Inc Com Npv 11.340 -0.88000 -7.20131 211,955 TOR 12.43 11.31
305   CAX.TO Candax Energy Inc Com Npv TOR
306   CAZ.TO Caza Oil & Gas Inc
307   CBB.UN.TO Copernican British Trust Units
308   CBD.A.TO Claymore Global Ba Advisor Clas
309   CBD.TO Claymore Glo Bal Inc 21.000 -0.12000 -0.56819 604 TOR 21.16 21
310   CBF.UN.TO Connors Bros Income Fd
311   CBK.UN.TO Copernican Wld Bnk Inc & Gwt Fd
312   CBN.A.TO Claymore Global Ba Advisor Clas
313   CBN.TO Claymore Global Ba Common Units 19.360 -0.39000 -1.97468 1,964 TOR 19.87 19.36
314   CBO.A.TO Claymore 1-
315   CBO.TO Clymore 1-5 Y 18.220 0.02000 0.10988 42,342 TOR 18.25 18.2
316   CBQ.A.TO Claymore Can Bric Sbi Advisor U
317   CBQ.TO Claymore Can Bric Sbi Common Un 26.120 -0.06000 -0.22918 6,089 TOR 26.35 26.03
318   CBU.PR.A.TO FIRST ASSET CANBANC SPLIT CORP
319   CBU.TO First Asset Canbanc Split Corp
320   CBW.PR.A.TO COPERNICAN WORLD BNK SPLITS IN
321   CBW.TO Copernican World B Com Npv Clas
322   CBY.TO Canada Bread Ltd Com Npv
323   CCA.TO Cogeco Cable Inc 63.720 -1.69000 -2.58371 54,854 TOR 65.03 63.61
324   CCJ.TO Coalcorp Mining Inc
325   CCJ.WT.B.TO Coalcorp Mining Inc.
326   CCJ.WT.TO Coalcorp Mining Inc
327   CCL.A.TO Ccl Industries Inc `A`Com Npv
328   CCL.B.TO Ccl Industries Inc `B`Non-Vtg C
329   CCM.TO Canarc Resource Cp Com Npv 0.040 -0.00500 -11.11112 36,000 TOR 0.045 0.04
330   CCO.TO Cameco Corp Com Npv 15.300 -0.66000 -4.13534 973,357 TOR 15.98 15.2
331   CCP.UN.TO Connor Clark & L Unn Prints
332   CCQ.UN.TO Connor Clark Lun.C Trust Units
333   CCS.PR.C.TO CO-OPERATORS GEN INS CO
334   CCS.PR.D.TO CO-OPERATORS GENERAL INS CO.
335   CCZ.TO Critical 0.085 0.00000 0.00000 32,600 TOR 0.085 0.085
336   CDD.UN.TO Core Canandian Div Sbi Npv
337   CDF.UN.TO Canadian Conver Debenture Fd
338   CDG.TO Candente Gold Corp 0.000 0.00000 0.00000 0 TOR 0 0
339   CDH.TO Corridor Resources Inc 0.740 0.02000 2.77778 48,825 TOR 0.74 0.71
340   CDL.A.TO Corby Distilleries Vtg Npv
341   CDL.B.TO Corby Distilleries Class`B`N/Vt
342   CDM.TO Coeur D`Alene Mine Com Usd1
343   CDS.DB.TO Cadence Energy Inc.
344   CDU.TO Cardero Resource Corp
345   CDV.TO Com Dev Intl Com Npv 0.395 0.00000 0.00000 1,000 TOR 0.395 0.395
346   CDW.UN.TO Canadian Wireless Trust Units
347   CDZ.A.TO Claymore Cad Divi Sbi Advisor U
348   CDZ.TO Claymore Cdn Dividend & Income 23.670 -0.48000 -1.98758 50,039 TOR 24.26 23.66
349   CEE.TO Centamin Egypt Npv 1.820 0.03000 1.67598 6,800 TOR 1.85 1.78
350   CEF.A.TO Central Fd Of Canada Ltd
351   CEK.TO Caspian Energy Inc Com Npv
352   CEK.WT.TO Caspian Energy Inc
353   CET.TO Cathedral Eng Sv T Trust Npv 0.760 0.01000 1.33333 54,500 TOR 0.77 0.75
354   CEU.TO Canadian Energy Svcs L P 3.230 -0.08000 -2.41692 778,871 TOR 3.32 3.2
355   CEW.A.TO Banc & Lifeco Trust He Fund]
356   CEW.TO Claymore Equal Weight Banc Life 11.140 -0.21000 -1.85022 26,439 TOR 11.36 11.14
357   CEZ.TO Calmena Energy Services Inc. 0.000 0.00000 0.00000 0 TOR 0 0
358   CF.TO Canaccord Finl Inc 5.670 -0.22000 -3.73514 295,789 TOR 5.96 5.61
359   CFE.UN.TO Canadian Energy Conv Deb Fd
360   CFN.UN.TO Carfinco Income Fd Trust Units
361   CFP.TO Canfor Corporation Com Npv 15.180 0.31000 1.88298 414,961 TOR 15.45 14.48
362   CFS.PR.A.TO CANADIAN FINANCIAL & UTIL CO
363   CFS.TO Canadian Financial Com Npv Clas
364   CFT.TO Ce Franklin Ltd Com Npv
365   CFW.TO Calfrac Well Servi Com Npv 2.260 -0.03000 -1.31004 414,117 TOR 2.29 2.14
366   CFX.UN.TO Canfor Pulp Income Fund
367   CG.TO Centerra Gold Inc Com Npv 5.540 0.23000 4.33145 1,535,010 TOR 5.575 5.32
368   CGA.TO Cga Mining Limited Npv
369   CGC.TO Capital Gold Corp
370   CGG.TO China Gold Int Resources Corp. 1.720 -0.06000 -2.80899 244,155 TOR 1.78 1.71
371   CGI.PR.B.TO Canadian General Inv 465% B
372   CGI.PR.C.TO Canadian General Investments 39% Class A Preferred Series 3
373   CGI.TO Cdn General Invest Com Npv 21.150 0.00000 0.00000 11,756 TOR 21.49 20.75
374   CGL.TO Claymore Gold Bullion Etf 10.580 0.07000 0.66603 43,783 TOR 10.59 10.55
375   CGO.TO Cogeco Inc 56.420 -3.25000 -5.44662 32,886 TOR 59.48 56.39
376   CGQ.E.TO Capital Gains Income Streams Co
377   CGQ.TO Capital Gains Inco Capital Shs
378   CGR.A.TO Claymore Global Rl Est Adv Cl
379   CGR.TO Claymore Global Rl Est Etf 28.430 -0.62000 -2.13425 2,862 TOR 29 28.34
380   CGX.DB.TO Cineplex Galaxy Incm Fd 6.0% Co
381   CGX.UN.TO Cineplex Galaxy In Sbi Npv
382   CHB.A.TO Claymore Adv High Yield Bd Etf
383   CHB.TO Claymore Adv High Yield Bd Etf 17.710 -0.16000 -0.89537 4,542 TOR 17.78 17.71
384   CHE.DB.TO Chemtrade Logistics Fd 6.0 Deb
385   CHE.UN.TO Chemtrade Logistic Trust Units
386   CHH.TO Centric Health Corporation 0.290 0.01000 3.57143 171,400 TOR 0.3 0.275
387   CHI.TO Claymore China Etf 0.000 0.00000 0.00000 0 TOR 0 0
388   CHL.UN.TO Canadian Helicopte Trust Units
389   CHW.UN.TO Chesswood Inc Fd
390   CIB.TO Claymore Inverse 10 Yr Govt Bon 0.000 0.00000 0.00000 0 TOR 0 0
391   CIC.TO Canbanc Income Corp 10.900 -0.12000 -1.08894 11,273 TOR 10.99 10.9
392   CIE.A.TO Claymore Intl Fund Advisor Clas
393   CIE.TO Claymore Intl Fund Common Units 18.630 0.06000 0.32310 9,478 TOR 18.73 18.63
394   CIF.A.TO Claymore Global Adv Cl
395   CIF.TO Claymore Global Infrastructure 23.500 -0.53000 -2.20558 1,103 TOR 23.85 23.5
396   CIP.UN.TO Ci Master Ltd Part Limited Part
397   CIQ.UN.TO Canadian High Inc Equity Fd
398   CIQ.WT.TO Canadian High Inc Equity Fd
399   CIR.PR.A.TO COPERNICAN INTL FINL SPLIT C
400   CIR.TO Copernican Intl Fi Com Npv Clas
401   CIU.PR.A.TO CU INC PRD SHR
402   CIU.PR.B.TO CU INC
403   CIW.UN.TO Copernican Wld Fin Trust Units
404   CIX.TO Ci Finl Inc 17.360 -0.48000 -2.69058 1,097,825 TOR 17.85 17.26
405   CJP.A.TO Claymore Jpn Fund Idx Etf C$ He
406   CJP.TO Claymore Japan Fun Common Units 14.390 0.22000 1.55258 12,431 TOR 14.45 14.29
407   CJR.B.TO Corus Entertainmnt Class `B` No
408   CJT.DB.TO Cargojet Income Fund 7.5% Cnv S
409   CJT.UN.TO Cargojet Income Fu Units
410   CKE.TO Chinook Energy Inc 0.180 0.00000 0.00000 149,675 TOR 0.18 0.175
411   CKI.DB.A.TO Clarke Inc. 6% Deb A
412   CKI.DB.TO Clarke Inc 6% Deb
413   CKI.TO Clarke Inc Com Npv 12.500 -0.07000 -0.55688 1,600 TOR 12.57 12.5
414   CL.PR.B.TO Canada Life Financial Cp Pfd B
415   CLC.UN.TO Cml Hlthcare Inc Units
416   CLF.A.TO Claymore 1-5 Yr Laddered Gov Bo
417   CLF.TO Claymore 1-5 Yr Laddered Gov Bo 17.760 0.02000 0.11274 16,592 TOR 17.77 17.74
418   CLK.TO Clublink Enterprises Ltd
419   CLL.DB.A.TO Connacher Oil And Gas Limited
420   CLL.TO Connacher Oil Gas Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
421   CLM.TO Consld Thmpson Iron Mines Ltd
422   CLO.A.TO Claymore Oil Sands Sector Etf
423   CLO.TO Claymore Oil Sands Common Units 0.000 0.00000 0.00000 0 TOR 0 0
424   CLQ.TO Canada Lithium Corp 0.380 0.01000 2.70270 22,500 TOR 0.44 0.38
425   CLQ.WT.TO Canada Lithium Corp Warrants
426   CLR.DB.A.TO Clearwater 7.25% Deb
427   CLR.DB.TO Clearwater Seafoods Income Fd D
428   CLR.UN.TO Clearwater Seafood Units Npv
429   CLS.TO Celestica Inc. Sv 11.960 -0.21000 -1.72556 155,849 TOR 12.35 11.93
430   CLT.TO Celtic Exploration Com Npv
431   CLU.A.TO Claymore US Funda Sbi Advisor U
432   CLU.B.TO Clymre US Fund Index Etf C$
433   CLU.C.TO Claymore US Fund Index Etfc$
434   CLU.TO Claymore US Funda Sbi Common Un 31.060 0.37000 1.20560 3,568 TOR 31.08 30.85
435   CM.PR.A.TO Cdn Imperial Bank Srs 23 Pfd
436   CM.PR.D.TO Cdn Imperial Bank Srs 26 Pfd
437   CM.PR.E.TO Cdn Imperial Bank Srs 27 Pfd
438   CM.PR.G.TO Cdn Imperial Bank Srs 29 Pfd
439   CM.PR.H.TO CIBC Cl A Pfd Series 30
440   CM.PR.I.TO CANADIAN IMPERIAL BANK OF COMME
441   CM.PR.J.TO CANADIAN IMPERIAL BNK OF COMMR
442   CM.PR.K.TO CDN IMPERIAL BK OF COMMERCE
443   CM.PR.L.TO CANADIAN IMPER
444   CM.PR.M.TO CANADIAN IMPERIAL BANK OF COMM
445   CM.PR.P.TO Cdn Imperial Bank Srs 18 Pfd
446   CM.PR.R.TO Cdn Imperial Bank Srs 19 Pfd
447   CM.TO Canadian Imp Bank Com Npv 105.520 -1.68000 -1.61380 1,336,814 TOR 107.2 105.26
448   CMG.TO Computer Modelling Group 5.980 -0.04000 -0.66445 104,590 TOR 6.1 5.93
449   CMH.TO Carmanah Techs Cor Com Npv 5.790 -0.01000 -0.17242 68,953 TOR 5.9 5.71
450   CMK.TO Cline Mining Corp Com Npv
451   CML.TO Croflight Minerals Inc
452   CMP.UN.TO Cmp Gold Tr Units
453   CMP.WT.A.TO Cmp Gold Trust
454   CMR.A.TO Clymre Prem Money Market Etf
455   CMR.TO Clymre Prem Money Market Etf 50.030 -0.01000 -0.01999 36,734 TOR 50.05 50.03
456   CMT.TO Compton Petroleum Com Npv
457   CMT.WT.TO Compton Petroleum Corp
458   CMW.A.TO Claymore S&P/Tsx G Advisor Clas
459   CMW.TO Claymore S&P/Tsx G Commun Unit 0.000 0.00000 0.00000 0 TOR 0 0
460   CMZ.UN.TO Compass Income Fun Trust Units
461   CNH.TO Cinch Energy Corp Com Npv
462   CNJ.TO Cangene Corp Com Npv
463   CNL.TO Continental Gold Ltd 2.230 0.02000 0.90498 542,737 TOR 2.3 2.16
464   CNM.UN.TO Canadian Income Management Trus
465   CNM.WT.TO Canadian Income Management Trus
466   CNQ.TO Cdn Nat Res Com Npv 33.150 -1.13000 -3.29637 3,201,022 TOR 34.51 33
467   CNR.TO Cdn Natl Railways Com Npv 101.000 -2.56000 -2.47199 1,681,933 TOR 103.54 100.56
468   CNV.UN.TO Convertible & Yiel Units
469   COA.TO Coastal Constacts Inc 12.440 -0.01000 -0.08032 3,800 TOR 12.45 12.44
470   COB.TO Coolbrands Intl Com Npv
471   COM.TO Cardiome Pharma Co Com Npv
472   COP.TO Coro Mining Com Npv 0.050 0.00000 0.00000 336,500 TOR 0.055 0.05
473   COS.UN.TO Canadian Oil Sands Trust Units
474   COW.A.TO Claymore Global Agriculture
475   COW.TO Claymore Global Agriculture 34.820 -0.68000 -1.91549 2,418 TOR 35.59 34.82
476   COX.UN.TO Coxe Commodity Strategy Fund Cl
477   COX.WT.TO Coxe Commodity Strategy Fund Cl
478   CP.TO Can Pacific Rys Com Npv 242.160 -3.05000 -1.24383 381,284 TOR 245.13 240.49
479   CPA.UN.TO Capital Power Inc L.P.
480   CPD.A.TO Claymore S&P/Tsx C Advisor Clas
481   CPD.TO Claymore S&P/Tsx C Common Unit 12.500 -0.22000 -1.72956 212,143 TOR 12.66 12.5
482   CPG.TO Crescent Pt Energy Corp 4.060 -0.24000 -5.58140 7,167,887 TOR 4.34 4.035
483   CPM.UN.TO Copernican Intl Pr Trust Unit
484   CPN.TO Carpathian Gold In Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
485   CPX.TO Capital Power Corporation 28.040 -0.18000 -0.63784 647,634 TOR 28.38 27.7
486   CQE.TO Cequence Energy Ltd 0.630 -0.07000 -10.00000 65,700 TOR 0.69 0.63
487   CR.TO Crew Energy Inc 0.890 -0.11000 -11.00000 975,084 TOR 1.01 0.88
488   CRA.TO Cresent Gold Ltd
489   CRG.TO Corona Gold Corp Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
490   CRJ.TO Claude Resources Com Npv
491   CRJ.WT.TO Claude Resources Inc. Wts
492   CRK.TO New Crocodile Gold 0.000 0.00000 0.00000 0 TOR 0 0
493   CRP.TO Ceres Global Ag Corp 4.420 -0.06000 -1.33928 3,900 TOR 4.5 4.4
494   CRP.WT.TO Ceres Global Ag Corp
495   CRQ.A.TO Claymore Cnd Fundmntl Indx Etf
496   CRQ.TO Claymoretfs Ftse Rafi Canadian 15.860 0.06000 0.37974 16,913 TOR 15.9 15.84
497   CRR.DB.B.TO Crombie Reit 6.25 Db
498   CRR.DB.C.TO Crombie Reit 5.75 Db
499   CRR.DB.TO Crombie Real Estate Invest Trus
500   CRR.UN.TO Crombie Real Estate Investment
501   CRT.UN.TO Citadel Smart Fd
502   CRU.TO Crew Gold Corp Com Npv
503   CRW.UN.TO Cinram International Inc Fd
504   CRY.TO Cryptologic Ltd Ord Npv
505   CS.TO Capstone Mining Corp 0.495 -0.00500 -1.00000 494,413 TOR 0.51 0.485
506   CSA.TO Comm Solutions Inc Com Npv
507   CSB.UN.TO Canadian Banc Cap Secur Trust
508   CSF.TO Rentcash Inc
509   CSH.DB.A.TO Chartwell Seniors Housing Real E
510   CSH.DB.TO Chartwell Seniors Housing Reit
511   CSH.UN.TO Chartwell Seniors Trust Units
512   CSI.TO Colossus Mineral Inc[The Co.]
513   CSI.WT.TO Colossus Mineral Inc[The Co.]
514   CSS.TO Contrans Group Inc 0.000 0.00000 0.00000 0 TOR 0 0
515   CSU.TO Constellation Software Inc 865.590 -12.59998 -1.43477 44,736 TOR 889.95 859.54
516   CTA.TO Crocotta Energy Inc Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
517   CTC.A.TO Canadian Tire Corp Ltd Cl A Nv
518   CTC.TO Canadian Tire Corp 229.980 -1.52000 -0.65659 187 TOR 229.98 229.98
519   CTF.UN.TO Citadel Income Fund
520   CTF.WT.TO Citadel Income Fund
521   CTL.TO Catalyst Paper Cor Com Npv
522   CTU.A.TO Le Chateau Inc
523   CTY.TO Calian Technologie Com Npv
524   CU.PR.A.TO Canadian Utilities 2nd Pfd W
525   CU.PR.B.TO Canadian Utilities 2nd Pfd X
526   CU.TO Cdn Utilities Class`A`Com Non-V 31.240 -0.80000 -2.49688 377,941 TOR 32.24 31.02
527   CU.X.TO Cdn Utilities Class`B`Com Npv
528   CUF.DB.B.TO Cominar Real Estate Investment T
529   CUF.DB.C.TO Cominar Real Estate Investment T
530   CUF.DB.D.TO Cominar Reit 6.5% Db
531   CUF.DB.E.TO Cominar Reit 5.75 Db
532   CUF.DB.TO Cominar Real Estate Investment
533   CUF.UN.TO Cominar Real Estat Trust Units
534   CUM.TO Copper Mountain Mining Corp
535   CUP.U.TO Caribbean Utilties `A`Usd0.05
536   CUQ.DB.TO The Churchill Corp 6.0 Debs
537   CUQ.TO Churchill Corp Com Npv
538   CUR.TO Diagnocure Inc Com Npv
539   CUS.DB.TO Canexus Income Fund
540   CUS.UN.TO Canexus Income Fd Trust Units
541   CVE.TO Cenovus Energy Inc 9.850 -0.41000 -3.99610 3,633,710 TOR 10.44 9.76
542   CVG.TO Clairvest Group Com Npv 46.100 -0.40000 -0.86022 280 TOR 46.1 46.1
543   CVI.A.TO Calvalley Petroleu Com Npv
544   CVT.TO Cvtech Group Inc Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
545   CWA.UN.TO Coast Wholesale Ap Units
546   CWB.PR.A.TO CANADIAN WESTN BK
547   CWB.TO Cdn Western Bank Com Npv 25.710 -0.39000 -1.45594 492,965 TOR 26.36 25.61
548   CWB.WT.TO Canadian Western Bank
549   CWF.TO Canadian World Fund Ltd
550   CWG.TO Craig Wireless Systems Ltd
551   CWH.TO Chartwell Technolo Com Npv
552   CWI.DB.TO Consumers Waterheater Inc Fd 6.
553   CWI.UN.TO Consumers` Waterhe Trust Units
554   CWO.A.TO Claymore Broad Emerging Mkts
555   CWO.TO Claymore Broad Emerging Mkts 35.590 0.65000 1.86034 20,839 TOR 35.63 35.33
556   CWT.DB.A.TO Calloway Real Estate Investment
557   CWT.DB.B.TO Calloway Reit 5.75Db
558   CWT.UN.TO Calloway Real Esta Trust Units
559   CWW.A.TO Claymore S& P Globa L Water Et
560   CWW.TO Claymore S&P Globa Common Units 32.240 -0.22000 -0.67775 1,384 TOR 32.55 32.24
561   CWX.DB.TO Canwel Building Materials 5.85
562   CWX.TO Canwel Bldg Matls Income Fd 4.230 -0.15000 -3.65298 345,340 TOR 4.51 4.2
563   CX.TO Cyberplex Inc Com Npv
564   CXA.B.TO Consd Hci Hol
565   CXC.PR.A.TO CIX SPLIT CORP
566   CXC.TO Cix Split Corporat Class A Shar
567   CXS.TO Counsel Corp Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
568   CXX.TO Corsshair Exp & Mining Corp
569   CXY.TO Cryptologic Exchan Exchangeable
570   CYB.TO Cymbria Corp He Company] 59.360 -1.65000 -2.70447 16,124 TOR 61.14 58.82
571   CYH.A.TO Claymore Glbl Mthly Yield Etf
572   CYH.TO Claymore Glbl Mthly Yield Etf 18.590 -0.50000 -2.61917 6,039 TOR 18.83 18.59
573   CYM.TO Cymat Technologies Com Npv
574   CZE.TO C&C Energia Ltd
575   CZN.TO Cdn Zinc Corp Com Npv
576   CZP.PR.A.TO Cpi Prefered Eq Ltd
577   CZP.PR.B.TO Cpi Pref Equity Ltd 7% Prf 31/1
578   CZQ.TO Contl Precious Min Com Npv
579   D.DB.A.TO Dundee Reit 5.7% Deb
580   D.DB.B.TO Dundee Real Estate Investment Tr
581   D.DB.TO Dundee Rl Est Inv Tr 6.5%
582   D.UN.TO Dundee R/Est Inv Trust Units Se
583   DA.A.TO Discovery Air Inc
584   DA.DB.TO Discovery Air Inc 8.75% Deb
585   DAA.TO Pwshrs Db Agriculture Dbl Lng 0.000 0.00000 0.00000 0 TOR 0 0
586   DAY.DB.B.TO Daylight Resources Trust
587   DAY.DB.C.TO Daylight Resources Trust
588   DAY.DB.D.TO Daylight 6.25 2014Db
589   DAY.TO Daylight Energy Ltd
590   DC.A.TO Dundee Corporation `A`Sub-Vtg N
591   DC.DB.TO Dundee Corp
592   DC.PR.A.TO DUNDEE CORP
593   DC.PR.B.TO DUNDEE CORP CUM 5YR SERIES 2
594   DCD.UN.TO First Asset Divers Trust Cap Re
595   DCI.UN.TO Directcash Income Trust Units
596   DD.TO Digital Dispatch
597   DDS.TO Labopharm Inc Com Npv
598   DEE.TO Delphi Energy Corp Com Npv 0.380 -0.02000 -5.00000 415,746 TOR 0.4 0.37
599   DEJ.TO Dejour Enterprises Ltd TOR
600   DF.PR.A.TO DIVIDEND 15 SPLIT CORP II
601   DF.TO Dividend 15 Split Sbi Npv Class 3.060 -0.20000 -6.13497 145,798 TOR 3.22 3
602   DFE.TO Day4 Energy Inc He Company] 18.120 -0.03000 -0.16528 613 TOR 18.16 18.12
603   DFI.TO Diamond Fields Int Com Npv
604   DFN.PR.A.TO Dividend 15 Split Cp Pfd A
605   DFN.TO Dividend 15 Split Com Cad15 Cl` 7.100 -0.43000 -5.71050 332,641 TOR 7.48 7.05
606   DG.UN.TO Global Diversifed Transferable
607   DGC.TO Detour Gold Corpor Com Npv 10.000 -0.02000 -0.19961 922,920 TOR 10.205 9.91
608   DGI.DB.A.TO Data Group 6.00% Deb
609   DGI.DB.TO The Data Group Income Fund
610   DGI.UN.TO Data Group Income Trust Units
611   DGJ.TO Pwshrs Db Gold Dbls Shrt Etn 0.000 0.00000 0.00000 0 TOR 0 0
612   DGS.PR.A.TO DIVIDND GROWTH SPLIT CORP
613   DGS.TO Dividnd Grwth Split Corp 3.550 -0.35000 -8.71795 328,520 TOR 3.89 3.56
614   DGU.TO Pwrshrs Db Gold Dbl Lng Etn 0.000 0.00000 0.00000 0 TOR 0 0
615   DHF.UN.TO Davis & Henderson Trust Units
616   DHX.TO Dhx Media Ltd 2.750 -0.08000 -2.47350 705,298 TOR 2.98 2.67
617   DII.A.TO Dorel Industries Inc. Cl A Mv
618   DII.B.TO Dorel Industries Class`B`Sub Vt
619   DKI.UN.TO Deans Knight Income And Growth
620   DL.TO Danier Leather Inc TOR
621   DM.TO Duluth Metals Ltd Com Npv TOR
622   DM.U.TO Duluth Metals Ltd US Funds
623   DML.TO Denison Mines Corp Com Npv 0.620 -0.06000 -8.82353 769,787 TOR 0.7 0.62
624   DML.WT.A.TO Denison Mines Wt A
625   DMM.TO Dynasty Metals I
626   DMN.PR.A.TO Dominion Citrus Ltd Pfd A
627   DNA.TO Dalradian Resources Inc.
628   DNA.WT.TO Dalradian Resources Inc. Wts
629   DNC.TO Deans Kniight Inc Corp 10.150 0.00000 0.00000 3,600 TOR 10.19 10.15
630   DND.TO Cipher Pharms Inc Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
631   DNG.TO Dynacor Gold Mines Inc Com Npv 1.600 0.01000 0.62893 36,222 TOR 1.6 1.57
632   DNK.TO Dynetek Industries Com Npv
633   DNT.TO Candente Resources Com Npv 0.055 0.00000 0.00000 100,570 TOR 0.055 0.055
634   DOE.TO Powershrs Db Crude Oil Dblshrt 0.000 0.00000 0.00000 0 TOR 0 0
635   DOF.UN.TO First Asset Cdn Dividend Oppty
636   DOL.TO Dollarama Inc Com Npv 31.730 -0.26000 -0.81275 1,127,336 TOR 31.93 31.22
637   DOM.UN.TO Dominion Citrus Income Fund
638   DPF.UN.TO Dpf India Opportun Trust Units
639   DPI.UN.TO Drive Products Inc Trust Units
640   DPM.TO Dundee Prec Metals Com Npv 3.400 0.10000 2.72728 135,927 TOR 3.45 3.26
641   DPM.WT.A.TO Dundee Precious Metals Inc
642   DPM.WT.TO Dundee Prec Metals C/Wts 29/06/
643   DPS.UN.TO Divdsd Prd Shs Tst Trust Units
644   DR.DB.TO Medical Facilities Corp 7.5%Cnv
645   DR.UN.TO Medical Facilities Inc Part Sec
646   DRX.TO Adf Group Inc 1.130 0.00000 0.00000 6,000 TOR 1.13 1.13
647   DSA.TO Dalsa Corp Com Npv
648   DSG.TO Descartes Systems Com Npv 35.430 -0.63000 -1.74709 190,646 TOR 36.35 35.3
649   DVT.TO Divestco Inc
650   DW.PR.A.TO DUNDEE WEALTH MGT PR
651   DW.TO Dundee Wealth Inc Com Npv 0.050 0.00000 0.00000 41,000 TOR 0.05 0.05
652   DWI.TO Dragonwave Inc
653   DZR.TO Diaz Resources Com Npv
654   E.TO Enterprise Oilfiel Com Npv 0.185 -0.00500 -2.63158 13,762 TOR 0.195 0.185
655   EAT.TO Prime Restaurants Inc
656   EBR.TO Ember Resources In Com Npv
657   ECA.TO Encana Corp Com Npv 7.690 -0.09000 -1.15681 3,874,313 TOR 7.93 7.65
658   ECG.TO Envoy Capital Grp Com Npv
659   ECP.TO Ecopetrol S.A. TOR
660   ECU.TO Ecu Silver Mining Com Npv
661   ECU.WT.TO Ecu Silver Mining Inc
662   EDR.TO Endeavour Silver C Com Npv 2.810 0.12000 4.46096 191,426 TOR 2.9 2.67
663   EDR.WT.TO Endeavour Silver Corp
664   EDV.TO Endeavour Financial Corp 19.070 0.88000 4.83782 475,349 TOR 19.21 18.37
665   EDV.WT.A.TO Endeavour Financial Corporation
666   EE.TO Exall Energy Corp Com Npv 0.000 0.00000 0.00000 0 TOR 0 0
667   EET.TO Etruscan Res Inc Com Cad0.50
668   EET.WT.A.TO Etruscan Resources Incorporated
669   EET.WT.TO Etruscan Resources Inc
670   EFH.TO Egi Financial Hold Com Npv 14.000 -0.09000 -0.63875 5,900 TOR 14.09 13.95
671   EFL.TO Electrovaya Inc Com Npv 0.185 -0.00500 -2.63158 43,950 TOR 0.2 0.18
672   EFR.TO Energy Fuels Inc Com Npv 4.320 -0.36000 -7.90598 408,892 TOR 4.69 4.28
673   EG.TO Englobe Corp Com Npv
674   EGU.TO Euro Goldfields Com Npv
675   EH.TO Easyhome Ltd Com Npv
676   EIF.DB.A.TO Exchange Incm 7.5 Db
677   EIF.DB.B.TO Exchange Incm 6.5 Db
678   EIF.TO Exchange Industrial Inc Fd 25.920 -0.33000 -1.14285 177,992 TOR 27.05 25.67
679   EIF.WT.TO Exchange Inc Corporation
680   EIT.UN.TO Enervest Divsfd In Trust Units
681   EIT.WT.TO Enervest Diversified Inc Tr
682   EKO.TO Noveko Intl Inc
683   ELC.TO Cic Energy Corp
684   ELD.TO Eldorado Gold Corp Com Npv 0.860 0.08000 10.25642 2,211,748 TOR 0.87 0.78
685   ELF.PR.F.TO E-L Financial Cp 1st Pfd F
686   ELF.PR.G.TO E-L FINANCL 4.75 PR2
687   ELF.TO E-L Financial Corp Com Npv 766.070 11.06000 1.46488 616 TOR 786.76 766.07
688   ELG.TO Elgin Mining Inc 0.000 0.00000 0.00000 0 TOR 0 0
689   ELR.TO Eastern Platinum Com Npv 0.195 0.02500 14.70588 15,445 TOR 0.195 0.17
690   EMA.PR.A.TO Emera Inc
691   EMA.TO Emera Inc Com Npv 43.900 -0.53000 -1.19288 834,990 TOR 44.67 43.8
692   EMC.TO Energy Metals Corp 0.000 0.00000 0.00000 0 TOR 0 0
693   EMC.WT.TO Golden Predator Mines Inc
694   EME.TO Emergis Inc
695   EMP.A.TO Empire Co Class`A`N/Vtg Com Npv
696   EMP.PR.B.TO Empire Company Ltd Srs 2 Pfd B
697   EN.PR.A.TO Energy Split Cp II ROC Pfd
698   EN.TO Energy Split Ii Capital Yield C
699   ENB.PR.A.TO Enbridge Inc 55% Pfd A
700   ENB.TO Enbridge Inc Com Npv 41.920 -0.85000 -1.98738 5,132,327 TOR 43.1 41.69
701   ENF.UN.TO Enbridge Income Fd Trust Units
702   EOS.UN.TO Enervest Energy And Oil Sands T
703   EPD.UN.TO European Prem Div Fd
704   EPD.WT.TO European Prem Div Fund
705