CREATE ACCOUNT

*

*

*

*

*

*

FORGOT YOUR PASSWORD?

*

Ekonomys Quotes

Ticker #1:
Add your symbols here, comma separated; hit Refresh or Add button to update
Crypto & Currencies Samples:
Add your symbols here, comma separated; hit Refresh or Add button to update

Ekonomys

Click column headings to sort the data. 3
# Symbol Description Last Trade Change Change in Percent Volume Stock Exchange Day`s High Day`s Low
1   ^SSMI SMI PR 9,586.190 -10.40918 -0.10847 0 EBS 9623.13 9543.14
2   ^SPSUPX S&P COMP1500 667.130 -0.89001 -0.13323 0 NYS 669.31 666.98
3   ^SMSI 0.000 0.00000 0.00000 0 MAD 0 0
4   ^NYI NYSE INTL 100 INDEX 5,531.313 -10.57471 -0.19081 0 NYS 5541.978 5529.175
5   ^NYA NYSE COMPOSITE (DJ) 12,896.219 -10.89160 -0.08438 0 NYS 12930.692 12891.737
6   ^GDAXI DAX PERFORMANCE-INDEX 12,199.580 46.50977 0.38270 0 GER 12243.63 12100.26
7   ^FCHI CAC 40 5,581.490 18.40039 0.33076 0 PAR 5601.38 5527.94
8   ^DJA Dow Jones Composite Average 8,816.520 21.15918 0.24057 99,465,950 DJI 8844.53 8806.99
9   ^ATX Austrian Traded Index in EUR 3,297.660 5.31982 0.16158 0 VIE 3304.8 3249.29
Powered by Ekonomys ver. xPand
TOP 

THE premium tool for Joomla financial information publishing.

by WIS.ro

Cristi Teodoreanu