CREATE ACCOUNT

*

*

*

*

*

*

FORGOT YOUR PASSWORD?

*

Ekonomys Quotes

Ticker #1:
Add your symbols here, comma separated; hit Refresh or Add button to update
Crypto & Currencies Samples:
Add your symbols here, comma separated; hit Refresh or Add button to update

Ekonomys

Click column headings to sort the data. 3
# Symbol Description Last Trade Change Change in Percent Volume Stock Exchange Day`s High Day`s Low
1   ^SSMI SMI PR 9,922.370 -14.66016 -0.14753 0 EBS 9952.16 9899.38
2   ^SPSUPX S&P COMP1500 685.340 2.11005 0.30883 0 NYS 685.65 683.16
3   ^SMSI 0.000 0.00000 0.00000 0 YHD 0 0
4   ^NYI NYSE INTL 100 INDEX 5,529.863 8.12695 0.14718 0 NYS 5537.494 5516.3047
5   ^NYA NYSE COMPOSITE (DJ) 13,123.734 11.74023 0.08954 0 NYS 13139.084 13087.524
6   ^GDAXI DAX PERFORMANCE-INDEX 12,289.400 29.33008 0.23923 0 GER 12320.3 12236.7
7   ^FCHI CAC 40 5,567.020 14.68994 0.26457 0 PAR 5569.83 5545.61
8   ^DJA Dow Jones Composite Average 8,960.410 10.08984 0.11273 169,081,799 DJI 8977.41 8936.62
9   ^ATX Austrian Traded Index in EUR 2,974.720 25.84985 0.87660 0 VIE 2976.22 2947.84
Powered by Ekonomys ver. xPand
TOP 

THE premium tool for Joomla financial information publishing.

by WIS.ro

Cristi Teodoreanu