CREATE ACCOUNT

*

*

*

*

*

*

FORGOT YOUR PASSWORD?

*

Ekonomys Quotes


Warning: Use of undefined constant DisplayDate - assumed 'DisplayDate' (this will throw an Error in a future version of PHP) in /home/wis/public_dev/finance2/modules/mod_ekonomys_quotes/mod_ekonomys_quotes.php on line 245
Ticker #1:
Add your symbols here, comma separated; hit Refresh or Add button to update
Crypto & Currencies Samples:
Add your symbols here, comma separated; hit Refresh or Add button to update

Ekonomys

Click column headings to sort the data. 3
# Symbol Description Last Trade Change Change in Percent Volume Stock Exchange Day`s High Day`s Low
1   ^SSMI SMI PR 12,529.560 -103.65039 -0.82046 0 EBS 12562 12484.44
2   ^SPSUPX S&P COMP1500 1,043.340 -19.92004 -1.87349 0 NYS 1063.26 1041.49
3   ^SMSI 0.000 0.00000 0.00000 0 YHD 0 0
4   ^NYI NYSE INTL 100 INDEX 6,724.881 -89.84424 -1.31838 0 NYS 6814.725 6691.8755
5   ^NYA NYSE COMPOSITE (DJ) 16,950.912 -268.15040 -1.55729 0 NYS 17219.062 16895.33
6   ^GDAXI DAX PERFORMANCE-INDEX 15,772.560 -161.16016 -1.01144 0 GER 15843.58 15669.35
7   ^FCHI CAC 40 7,133.830 -67.81006 -0.94159 0 PAR 7175.46 7098.19
8   ^DJA Dow Jones Composite Average 11,838.990 -176.33984 -1.46762 606,060,873 DJI 11950.5 11793.07
9   ^ATX Austrian Traded Index in EUR 3,996.730 -33.97998 -0.84303 0 VIE 4030.66 3993.19
Powered by Ekonomys ver. xPand
TOP

THE premium tool for Joomla financial information publishing.

by WIS.ro

Cristi Teodoreanu