CREATE ACCOUNT

*

*

*

*

*

*

FORGOT YOUR PASSWORD?

*

Ekonomys Quotes

Ticker #1:
Add your symbols here, comma separated; hit Refresh or Add button to update
Crypto & Currencies Samples:
Add your symbols here, comma separated; hit Refresh or Add button to update

Ekonomys

Click column headings to sort the data. 3
# Symbol Description Last Trade Change Change in Percent Volume Stock Exchange Day`s High Day`s Low
1   NINE Nine Energy Service, Inc. 13.685 0.16500 1.22041 58,484 NYQ 13.93 13.46
2   NAN Nuveen New York Quality Municipal Income Fund 13.960 -0.02990 -0.21372 18,142 NYQ 13.997 13.93
3   MSFT Microsoft Corporation 138.215 1.59500 1.16747 17,321,591 NMS 139.19 137.33
4   MEDH MedX Holdings, Inc. 0.008 -0.00090 -10.58824 9,730 PNK 0.0076 0.0076
5   MCD McDonald's Corporation 214.675 0.80501 0.37640 1,227,714 NYQ 214.965 212.52
6   HPQ HP Inc. 21.450 0.06000 0.28051 5,395,027 NYQ 21.55 21.4
7   HAS Hasbro, Inc. 108.590 0.92999 0.86382 758,462 NMS 108.94 107.7
8   GOOG Alphabet Inc. 1,133.430 3.33008 0.29467 814,669 NMS 1136.515 1124.24
9   DIGI digitiliti, Inc. 0.004 -0.00026 -6.63901 10,000 PNK 0.0036 0.0036
10   BBBY Bed Bath & Beyond Inc. 9.440 -0.46000 -4.64647 5,011,670 NMS 9.98 9.44
Powered by Ekonomys ver. xPand
TOP 

THE premium tool for Joomla financial information publishing.

by WIS.ro

Cristi Teodoreanu