CREATE ACCOUNT

*

*

*

*

*

*

FORGOT YOUR PASSWORD?

*

Ekonomys Quotes

Ticker #1:
Add your symbols here, comma separated; hit Refresh or Add button to update
Crypto & Currencies Samples:
Add your symbols here, comma separated; hit Refresh or Add button to update

Ekonomys

Click column headings to sort the data. 3
# Symbol Description Last Trade Change Change in Percent Volume Stock Exchange Day`s High Day`s Low
1   NINE Nine Energy Service, Inc. 20.840 -0.23000 -1.09160 44,400 NYQ 21.5 20.64
2   NAN Nuveen New York Quality Municipal Income Fund 13.360 -0.02000 -0.14948 7,834 NYQ 13.39 13.36
3   MSFT Microsoft Corporation 122.155 0.38500 0.31617 9,624,131 NMS 122.5797 121.31
4   MEDH MedX Holdings, Inc. 0.020 0.00000 0.00000 58,500 PNK 0.0197 0.0197
5   MCD McDonald's Corporation 192.450 0.84000 0.43839 685,720 NYQ 193.07 191.66
6   HPQ HP Inc. 20.483 -0.01660 -0.08097 1,569,730 NYQ 20.57 20.45
7   HAS Hasbro, Inc. 88.910 -1.27000 -1.40829 229,711 NMS 90.38 88.53
8   GOOG Alphabet Inc. 1,239.240 2.90002 0.23457 363,145 NMS 1242 1235.78
9   DIGI digitiliti, Inc. 0.004 0.00000 0.00000 600 PNK 0.0044 0.0044
10   BBBY Bed Bath & Beyond Inc. 17.350 0.07000 0.40509 961,204 NMS 17.39 17.07
Powered by Ekonomys ver. xPand
TOP 

THE premium tool for Joomla financial information publishing.

by WIS.ro

Cristi Teodoreanu